일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,990	30	+ 0.43%	2,137	15
09.04	6,960	10	- 0.14%	4,494	31
09.03	6,970	70	- 0.99%	3,507	25
09.02	7,040	50	+ 0.72%	5,640	40
09.01	6,990	0	0.00%	4,994	35
08.29	6,990	40	+ 0.58%	1,781	12
08.28	6,950	30	- 0.43%	4,102	28
08.27	6,980	40	+ 0.58%	3,058	21
08.26	6,940	90	- 1.28%	1,296	9
08.25	7,030	20	+ 0.29%	5,733	40