일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,975	30	- 1.50%	118,842	238
04.22	2,005	10	- 0.50%	73,161	146
04.21	2,015	65	- 3.13%	105,996	217
04.20	2,080	70	+ 3.48%	96,867	195
04.17	2,010	40	- 1.95%	164,736	339
04.16	2,050	92	+ 4.70%	503,677	1,069
04.15	1,958	77	- 3.78%	192,104	382
04.14	2,035	195	+ 10.60%	806,848	1,651
04.13	1,840	75	+ 4.25%	114,435	207
04.10	1,765	0	0.00%	53,652	95