일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,810	10	- 0.15%	14,327	97
07.23	6,820	160	- 2.29%	4,591	31
07.22	6,980	50	- 0.71%	12,164	85
07.21	7,030	210	+ 3.08%	19,448	135
07.18	6,820	210	- 2.99%	4,927	34
07.17	7,030	230	+ 3.38%	16,722	116
07.16	6,800	20	- 0.29%	11,299	77
07.15	6,820	10	- 0.15%	12,043	81
07.14	6,830	40	- 0.58%	11,086	75
07.11	6,870	50	- 0.72%	8,053	55