일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,174	10	- 0.85%	287,541	333
06.23	1,184	93	+ 8.52%	1,117,655	1,426
06.22	1,091	79	- 6.75%	259,009	288
06.19	1,170	195	- 14.29%	869,134	1,075
06.18	1,365	315	+ 30.00%	2,187,464	2,879
06.17	1,050	1	+ 0.10%	95,181	102
06.16	1,049	39	- 3.59%	38,469	41
06.15	1,088	2	- 0.18%	37,433	41
06.12	1,090	22	+ 2.06%	41,364	44
06.11	1,068	28	+ 2.69%	40,918	43