일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	922	37	- 3.86%	29,009	27
08.05	959	40	+ 4.35%	49,859	47
08.04	919	60	+ 6.99%	40,741	36
08.03	859	11	+ 1.30%	52,295	45
07.31	848	51	+ 6.40%	55,001	47
07.30	797	66	- 7.65%	176,811	143
07.29	863	100	- 10.38%	197,630	174
07.28	963	65	- 6.32%	124,836	127
07.27	1,028	17	- 1.63%	72,934	76
07.24	1,045	42	- 3.86%	75,140	80