일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,330	0	0.00%	2,779	18
11.06	6,330	70	- 1.09%	4,140	26
11.05	6,400	50	- 0.78%	11,650	73
11.04	6,450	160	- 2.42%	11,545	73
11.03	6,610	140	- 2.07%	12,140	80
10.31	6,750	10	+ 0.15%	7,114	48
10.30	6,740	170	- 2.46%	5,275	36
10.29	6,910	20	- 0.29%	9,450	65
10.28	6,930	20	- 0.29%	6,322	44
10.27	6,950	100	- 1.42%	6,148	43