일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,344	26	- 1.90%	234,443	317
02.24	1,370	81	- 5.58%	494,530	665
02.23	1,451	229	- 13.63%	401,746	610
01.29	8,400	430	- 4.87%	18,169	156
01.28	8,830	230	+ 2.67%	15,039	130
01.27	8,600	150	+ 1.78%	18,920	160
01.26	8,450	90	+ 1.08%	10,333	88
01.23	8,360	180	+ 2.20%	11,160	93
01.22	8,180	350	- 4.10%	13,525	112
01.21	8,530	130	+ 1.55%	9,911	84