일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,530	0	0.00%	2,256	22
05.17	9,530	100	- 1.04%	5,366	51
05.16	9,630	0	0.00%	6,876	66
05.14	9,630	20	+ 0.21%	4,150	40
05.13	9,610	180	- 1.84%	4,003	39
05.10	9,790	110	+ 1.14%	3,486	34
05.09	9,680	130	+ 1.36%	8,551	83
05.08	9,550	270	- 2.75%	12,075	116
05.07	9,820	10	- 0.10%	7,746	76
05.03	9,830	640	- 6.11%	76,733	762