일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,560	60	- 0.79%	26,344	196
12.04	7,620	540	+ 7.63%	104,637	794
12.03	7,080	210	- 2.88%	71,780	507
12.02	7,290	1,590	- 17.91%	347,435	2,728
12.01	8,880	1,310	+ 17.31%	336,405	2,945
11.28	7,570	270	+ 3.70%	22,711	168
11.27	7,300	10	+ 0.14%	20,306	147
11.26	7,290	610	+ 9.13%	48,706	352
11.25	6,680	90	- 1.33%	15,589	101
11.24	6,770	0	0.00%	3,371	22