일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	1,077	87	- 7.47%	150,980	167
10.08	1,164	75	- 6.05%	119,823	141
10.07	1,239	50	- 3.88%	202,622	260
10.06	1,289	7	+ 0.55%	121,207	157
10.02	1,282	5	- 0.39%	95,871	124
10.01	1,287	54	+ 4.38%	41,655	53
09.30	1,233	4	+ 0.33%	49,007	61
09.29	1,229	32	- 2.54%	66,669	82
09.28	1,261	71	- 5.33%	81,307	104
09.23	1,332	32	+ 2.46%	136,907	181