| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,660 | 20 | - 0.26% | 690,017 | 5,391 |
| 08.06 | 7,680 | 380 | + 5.21% | 1,765,503 | 13,370 |
| 08.05 | 7,300 | 310 | + 4.44% | 12,246,476 | 98,510 |
| 08.04 | 6,990 | 370 | + 5.59% | 236,441 | 1,635 |
| 08.01 | 6,620 | 390 | - 5.56% | 90,328 | 606 |
| 07.31 | 7,010 | 10 | + 0.14% | 45,831 | 319 |
| 07.30 | 7,000 | 230 | + 3.40% | 74,284 | 518 |
| 07.29 | 6,770 | 50 | - 0.73% | 46,191 | 313 |
| 07.28 | 6,820 | 40 | - 0.58% | 90,890 | 622 |
| 07.25 | 6,860 | 110 | - 1.58% | 70,613 | 490 |