일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	18,840	1,560	- 7.65%	645,002	12,337
03.25	20,400	500	+ 2.51%	695,723	14,483
03.24	19,900	270	+ 1.38%	931,600	18,983
03.23	19,630	2,170	- 9.95%	742,096	15,109
03.20	21,800	2,310	+ 11.85%	1,551,007	33,170
03.19	19,490	600	+ 3.18%	476,859	9,151
03.18	18,890	890	+ 4.94%	462,763	8,621
03.17	18,000	1,000	- 5.26%	699,739	12,962
03.16	19,000	460	+ 2.48%	759,584	14,703
03.13	18,540	340	+ 1.87%	605,608	11,207