| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 18,720 | 1,870 | + 11.10% | 680,801 | 12,617 |
| 09.16 | 16,850 | 340 | - 1.98% | 329,241 | 5,699 |
| 09.15 | 17,190 | 1,210 | + 7.57% | 586,273 | 10,059 |
| 09.14 | 15,980 | 190 | + 1.20% | 307,726 | 5,018 |
| 09.11 | 15,790 | 30 | - 0.19% | 145,781 | 2,285 |
| 09.10 | 15,820 | 50 | + 0.32% | 210,883 | 3,338 |
| 09.09 | 15,770 | 770 | + 5.13% | 365,808 | 5,789 |
| 09.08 | 15,000 | 1,040 | - 6.48% | 392,435 | 6,042 |
| 09.07 | 16,040 | 760 | - 4.52% | 416,574 | 6,879 |
| 09.04 | 16,800 | 2,400 | + 16.67% | 658,940 | 10,762 |