일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	12,150	330	- 2.64%	866,834	10,530
02.24	12,480	500	+ 4.17%	6,911,368	88,892
02.23	11,980	1,010	+ 9.21%	2,746,204	32,776
02.20	10,970	170	+ 1.57%	1,263,720	13,986
02.19	10,800	170	+ 1.60%	299,666	3,210
02.13	10,630	850	- 7.40%	566,643	6,186
02.12	11,480	270	- 2.30%	603,082	6,934
02.11	11,750	460	+ 4.07%	557,466	6,429
02.10	11,290	360	- 3.09%	637,685	7,246
02.09	11,650	1,090	+ 10.32%	1,264,449	14,293