일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	17,730	660	- 3.59%	275,629	4,890
08.05	18,390	220	+ 1.21%	521,951	9,115
08.04	18,170	260	+ 1.45%	250,104	4,550
08.03	17,910	610	+ 3.53%	259,943	4,649
07.31	17,300	2,890	+ 20.06%	325,859	5,356
07.30	14,410	990	- 6.43%	416,788	6,102
07.29	15,400	2,880	- 15.76%	577,143	9,350
07.28	18,280	2,720	- 12.95%	357,789	6,585
07.27	21,000	300	- 1.41%	143,638	2,989
07.24	21,300	1,750	- 7.59%	258,438	5,616