일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	19,310	490	- 2.48%	373,046	7,190
06.23	19,800	2,950	- 12.97%	387,992	8,089
06.22	22,750	1,850	+ 8.85%	436,872	9,644
06.19	20,900	350	- 1.65%	554,144	11,262
06.18	21,250	1,950	- 8.41%	586,532	12,898
06.17	23,200	600	+ 2.66%	432,757	10,111
06.16	22,600	1,100	+ 5.12%	454,923	10,302
06.15	21,500	300	+ 1.42%	205,349	4,442
06.12	21,200	250	- 1.17%	514,602	11,148
06.11	21,450	200	+ 0.94%	270,099	5,596