일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	26,500	2,650	+ 11.11%	771,746	19,481
04.28	23,850	2,450	- 9.32%	808,801	19,871
04.27	26,300	400	- 1.50%	860,774	23,332
04.24	26,700	1,550	+ 6.16%	473,752	12,256
04.23	25,150	1,050	- 4.01%	657,137	16,720
04.22	26,200	2,050	+ 8.49%	619,352	15,957
04.21	24,150	350	- 1.43%	447,193	10,826
04.20	24,500	350	- 1.41%	427,203	10,479
04.17	24,850	1,250	+ 5.30%	566,244	13,822
04.16	23,600	1,350	+ 6.07%	588,370	13,735