| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 24,200 | 650 | - 2.62% | 574,595 | 14,528 |
| 05.29 | 24,850 | 350 | - 1.39% | 481,687 | 12,016 |
| 05.28 | 25,200 | 800 | - 3.08% | 239,444 | 5,793 |
| 05.27 | 26,000 | 2,000 | - 7.14% | 345,754 | 8,854 |
| 05.26 | 28,000 | 150 | - 0.53% | 214,528 | 6,029 |
| 05.22 | 28,150 | 3,000 | + 11.93% | 225,233 | 6,093 |
| 05.21 | 25,150 | 550 | + 2.24% | 228,284 | 5,813 |
| 05.20 | 24,600 | 1,800 | - 6.82% | 454,611 | 10,715 |
| 05.19 | 26,400 | 100 | - 0.38% | 248,770 | 6,573 |
| 05.18 | 26,500 | 1,850 | - 6.53% | 332,082 | 8,944 |