| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 19,340 | 1,040 | + 5.68% | 384,120 | 7,276 |
| 04.09 | 18,300 | 30 | - 0.16% | 399,251 | 7,513 |
| 04.08 | 18,330 | 1,200 | + 7.01% | 625,681 | 11,311 |
| 04.07 | 17,130 | 580 | - 3.28% | 501,700 | 8,633 |
| 04.06 | 17,710 | 220 | - 1.23% | 429,842 | 7,820 |
| 04.03 | 17,930 | 100 | - 0.56% | 432,193 | 8,036 |
| 04.02 | 18,030 | 280 | - 1.53% | 516,083 | 9,448 |
| 04.01 | 18,310 | 640 | + 3.62% | 340,284 | 6,264 |
| 03.31 | 17,670 | 530 | - 2.91% | 338,728 | 6,190 |
| 03.30 | 18,200 | 660 | - 3.50% | 406,196 | 7,297 |