일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	17,670	530	- 2.91%	338,728	6,190
03.30	18,200	660	- 3.50%	406,196	7,297
03.27	18,860	20	+ 0.11%	601,086	11,438
03.26	18,840	1,560	- 7.65%	645,002	12,337
03.25	20,400	500	+ 2.51%	695,723	14,483
03.24	19,900	270	+ 1.38%	931,600	18,983
03.23	19,630	2,170	- 9.95%	742,096	15,109
03.20	21,800	2,310	+ 11.85%	1,551,007	33,170
03.19	19,490	600	+ 3.18%	476,859	9,151
03.18	18,890	890	+ 4.94%	462,763	8,621