일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	21,900	100	- 0.46%	244,728	5,268
10.20	22,000	500	+ 2.33%	425,841	9,382
10.19	21,500	450	+ 2.14%	250,133	5,286
10.16	21,050	950	+ 4.73%	217,035	4,520
10.15	20,100	2,100	- 9.46%	323,475	6,615
10.14	22,200	200	- 0.89%	206,089	4,571
10.13	22,400	200	+ 0.90%	299,406	6,658
10.12	22,200	3,350	- 13.11%	551,970	12,769
10.08	25,550	1,950	+ 8.26%	528,710	13,281
10.07	23,600	850	- 3.48%	278,337	6,586