| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 23,050 | 600 | - 2.54% | 261,471 | 6,102 |
| 07.22 | 23,650 | 1,750 | + 7.99% | 599,058 | 14,290 |
| 07.21 | 21,900 | 850 | + 4.04% | 174,794 | 3,705 |
| 07.20 | 21,050 | 1,350 | - 6.03% | 200,157 | 4,264 |
| 07.16 | 22,400 | 250 | - 1.10% | 197,715 | 4,375 |
| 07.15 | 22,650 | 1,850 | + 8.89% | 227,439 | 5,095 |
| 07.14 | 20,800 | 450 | + 2.21% | 202,783 | 4,120 |
| 07.13 | 20,350 | 1,850 | - 8.33% | 229,907 | 4,915 |
| 07.10 | 22,200 | 3,160 | + 16.60% | 426,203 | 9,207 |
| 07.09 | 19,040 | 320 | + 1.71% | 187,786 | 3,682 |