일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,520	150	+ 2.04%	72,235	540
08.21	7,370	10	- 0.14%	114,588	843
08.20	7,380	220	- 2.90%	245,077	1,804
08.19	7,600	140	- 1.81%	97,777	745
08.18	7,740	150	- 1.90%	104,654	818
08.14	7,890	210	- 2.59%	234,249	1,849
08.13	8,100	260	+ 3.32%	704,548	5,714
08.12	7,840	10	- 0.13%	208,182	1,629
08.11	7,850	280	+ 3.70%	684,679	5,409
08.08	7,570	90	- 1.18%	249,497	1,908