일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,260	80	- 1.09%	75,957	562
12.09	7,340	80	+ 1.10%	77,569	565
12.08	7,260	20	+ 0.28%	73,465	531
12.05	7,240	50	- 0.69%	73,699	532
12.04	7,290	140	- 1.88%	74,453	542
12.03	7,430	80	+ 1.09%	112,581	833
12.02	7,350	20	- 0.27%	80,761	593
12.01	7,370	30	- 0.41%	71,905	531
11.28	7,400	200	+ 2.78%	98,382	724
11.27	7,200	190	+ 2.71%	148,715	1,067