| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 21,250 | 550 | + 2.66% | 453,755 | 9,547 |
| 06.09 | 20,700 | 200 | - 0.96% | 490,098 | 10,020 |
| 06.08 | 20,900 | 1,950 | - 8.53% | 462,430 | 9,724 |
| 06.05 | 22,850 | 1,700 | - 6.93% | 215,927 | 5,053 |
| 06.04 | 24,550 | 950 | + 4.03% | 278,675 | 6,913 |
| 06.02 | 23,600 | 600 | - 2.48% | 516,695 | 11,939 |
| 06.01 | 24,200 | 650 | - 2.62% | 574,595 | 14,528 |
| 05.29 | 24,850 | 350 | - 1.39% | 481,687 | 12,016 |
| 05.28 | 25,200 | 800 | - 3.08% | 239,444 | 5,793 |
| 05.27 | 26,000 | 2,000 | - 7.14% | 345,754 | 8,854 |