| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 10,560 | 440 | - 4.00% | 984,397 | 10,405 |
| 02.05 | 11,000 | 400 | - 3.51% | 1,253,557 | 14,021 |
| 02.04 | 11,400 | 1,090 | + 10.57% | 1,715,286 | 18,699 |
| 02.03 | 10,310 | 630 | + 6.51% | 526,037 | 5,261 |
| 02.02 | 9,680 | 200 | - 2.02% | 374,178 | 3,596 |
| 01.30 | 9,880 | 190 | - 1.89% | 798,682 | 7,926 |
| 01.29 | 10,070 | 1,250 | + 14.17% | 1,713,330 | 16,373 |
| 01.28 | 8,820 | 60 | - 0.68% | 879,145 | 7,766 |
| 01.27 | 8,880 | 160 | - 1.77% | 2,123,906 | 18,822 |
| 01.26 | 9,040 | 1,840 | + 25.56% | 3,142,530 | 26,527 |