일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,720	110	+ 1.45%	53,123	408
10.23	7,610	80	- 1.04%	50,960	387
10.22	7,690	0	0.00%	79,573	599
10.21	7,690	10	+ 0.13%	74,916	580
10.20	7,680	110	+ 1.45%	79,356	603
10.17	7,570	230	- 2.95%	99,972	766
10.16	7,800	50	- 0.64%	116,855	911
10.15	7,850	80	+ 1.03%	58,864	459
10.14	7,770	170	- 2.14%	141,762	1,126
10.13	7,940	260	- 3.17%	80,414	638