일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	9,040	1,840	+ 25.56%	3,142,530	26,527
01.23	7,200	290	+ 4.20%	179,732	1,267
01.22	6,910	90	+ 1.32%	62,626	432
01.21	6,820	160	- 2.29%	105,813	719
01.20	6,980	10	- 0.14%	60,443	419
01.19	6,990	70	+ 1.01%	69,666	481
01.16	6,920	60	- 0.86%	60,090	416
01.15	6,980	70	+ 1.01%	51,734	357
01.14	6,910	60	- 0.86%	49,798	344
01.13	6,970	50	- 0.71%	90,947	643