| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 28,000 | 150 | - 0.53% | 214,528 | 6,029 |
| 05.22 | 28,150 | 3,000 | + 11.93% | 225,233 | 6,093 |
| 05.21 | 25,150 | 550 | + 2.24% | 228,284 | 5,813 |
| 05.20 | 24,600 | 1,800 | - 6.82% | 454,611 | 10,715 |
| 05.19 | 26,400 | 100 | - 0.38% | 248,770 | 6,573 |
| 05.18 | 26,500 | 1,850 | - 6.53% | 332,082 | 8,944 |
| 05.15 | 28,350 | 4,650 | - 14.09% | 847,459 | 25,371 |
| 05.14 | 33,000 | 450 | + 1.38% | 404,933 | 13,101 |
| 05.13 | 32,550 | 1,950 | + 6.37% | 499,137 | 16,026 |
| 05.12 | 30,600 | 450 | - 1.45% | 472,494 | 14,276 |