일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,200	20	- 0.24%	67,071	556
10.02	8,220	40	- 0.48%	128,643	1,058
10.01	8,260	10	+ 0.12%	73,807	610
09.30	8,250	20	- 0.24%	93,429	774
09.29	8,270	30	- 0.36%	71,181	596
09.26	8,300	300	- 3.49%	122,410	1,027
09.25	8,600	170	- 1.94%	83,894	722
09.24	8,770	110	- 1.24%	98,294	852
09.23	8,880	270	- 2.95%	185,666	1,659
09.22	9,150	340	+ 3.86%	325,504	3,012