일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,020	200	+ 2.93%	71,803	500
01.09	6,820	120	+ 1.79%	45,385	308
01.08	6,700	70	- 1.03%	60,231	406
01.07	6,770	260	- 3.70%	152,764	1,045
01.06	7,030	10	+ 0.14%	46,032	322
01.05	7,020	60	- 0.85%	81,946	579
01.02	7,080	220	+ 3.21%	61,424	430
12.30	6,860	20	+ 0.29%	31,379	215
12.29	6,840	20	+ 0.29%	70,608	485
12.26	6,820	40	- 0.58%	107,857	737