일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	31,050	150	- 0.48%	700,628	21,256
05.08	31,200	2,500	+ 8.71%	706,354	21,606
05.07	28,700	900	+ 3.24%	359,616	10,292
05.06	27,800	1,250	+ 4.71%	724,284	20,366
05.04	26,550	1,100	+ 4.32%	677,241	18,157
04.30	25,450	1,050	- 3.96%	390,825	10,263
04.29	26,500	2,650	+ 11.11%	771,746	19,481
04.28	23,850	2,450	- 9.32%	808,801	19,871
04.27	26,300	400	- 1.50%	860,774	23,332
04.24	26,700	1,550	+ 6.16%	473,752	12,256