일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,810	170	- 1.89%	112,942	992
09.18	8,980	80	+ 0.90%	127,218	1,139
09.17	8,900	90	- 1.00%	146,869	1,308
09.16	8,990	360	+ 4.17%	359,623	3,215
09.15	8,630	160	+ 1.89%	139,744	1,202
09.12	8,470	80	- 0.94%	172,420	1,461
09.11	8,550	50	- 0.58%	144,597	1,228
09.10	8,600	90	+ 1.06%	159,543	1,368
09.09	8,510	180	+ 2.16%	134,477	1,140
09.08	8,330	30	- 0.36%	96,841	803