| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 25,150 | 1,050 | - 4.01% | 657,137 | 16,720 |
| 04.22 | 26,200 | 2,050 | + 8.49% | 619,352 | 15,957 |
| 04.21 | 24,150 | 350 | - 1.43% | 447,193 | 10,826 |
| 04.20 | 24,500 | 350 | - 1.41% | 427,203 | 10,479 |
| 04.17 | 24,850 | 1,250 | + 5.30% | 566,244 | 13,822 |
| 04.16 | 23,600 | 1,350 | + 6.07% | 588,370 | 13,735 |
| 04.15 | 22,250 | 2,420 | + 12.20% | 784,605 | 16,805 |
| 04.14 | 19,830 | 530 | + 2.75% | 471,498 | 9,435 |
| 04.13 | 19,300 | 40 | - 0.21% | 418,466 | 7,853 |
| 04.10 | 19,340 | 1,040 | + 5.68% | 384,120 | 7,276 |