일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,360	110	- 1.30%	97,229	817
09.04	8,470	260	+ 3.17%	256,546	2,153
09.03	8,210	110	- 1.32%	121,607	1,003
09.02	8,320	60	+ 0.73%	111,764	921
09.01	8,260	140	+ 1.72%	160,511	1,315
08.29	8,120	30	+ 0.37%	97,566	794
08.28	8,090	30	- 0.37%	156,206	1,272
08.27	8,120	390	+ 5.05%	508,754	4,138
08.26	7,730	0	0.00%	46,963	359
08.25	7,730	210	+ 2.79%	119,743	924