일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	18,930	1,430	+ 8.17%	1,737,767	32,893
03.10	17,500	3,260	+ 22.89%	1,855,038	30,404
03.09	14,240	440	- 3.00%	852,880	11,907
03.06	14,680	2,480	+ 20.33%	2,443,560	33,200
03.05	12,200	1,970	+ 19.26%	939,539	11,218
03.04	10,230	1,920	- 15.80%	1,401,619	15,408
03.03	12,150	860	+ 7.62%	1,833,535	22,204
02.27	11,290	120	- 1.05%	709,383	8,008
02.26	11,410	740	- 6.09%	835,084	9,738
02.25	12,150	330	- 2.64%	866,834	10,530