| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 15,850 | 1,150 | - 6.77% | 303,282 | 4,816 |
| 08.20 | 17,000 | 710 | - 4.01% | 347,407 | 5,997 |
| 08.19 | 17,710 | 870 | - 4.68% | 294,190 | 5,296 |
| 08.18 | 18,580 | 1,400 | - 7.01% | 361,687 | 6,955 |
| 08.14 | 19,980 | 100 | + 0.50% | 188,264 | 3,706 |
| 08.13 | 19,880 | 280 | + 1.43% | 240,464 | 4,745 |
| 08.12 | 19,600 | 1,000 | - 4.85% | 289,396 | 5,775 |
| 08.11 | 20,600 | 1,760 | + 9.34% | 539,892 | 10,730 |
| 08.10 | 18,840 | 1,440 | + 8.28% | 275,806 | 5,047 |
| 08.07 | 17,400 | 330 | - 1.86% | 331,250 | 5,610 |