일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,830	230	- 3.26%	94,361	649
11.20	7,060	190	+ 2.77%	67,673	477
11.19	6,870	30	- 0.44%	91,930	634
11.18	6,900	310	- 4.30%	260,360	1,808
11.17	7,210	680	- 8.62%	1,107,359	8,057
11.14	7,890	220	- 2.71%	139,726	1,109
11.13	8,110	190	- 2.29%	201,036	1,624
11.12	8,300	0	0.00%	136,316	1,126
11.11	8,300	250	- 2.92%	264,006	2,229
11.10	8,550	600	+ 7.55%	626,757	5,396