일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	24,450	650	+ 2.73%	341,982	8,293
10.02	23,800	1,750	+ 7.94%	613,712	14,441
10.01	22,050	500	+ 2.32%	215,307	4,678
09.30	21,550	1,050	- 4.65%	370,801	8,078
09.29	22,600	450	+ 2.03%	254,740	5,701
09.28	22,150	150	- 0.67%	252,203	5,571
09.23	22,300	950	+ 4.45%	230,167	5,069
09.22	21,350	350	- 1.61%	286,865	6,206
09.21	21,700	500	+ 2.36%	419,496	9,026
09.18	21,200	2,480	+ 13.25%	867,935	18,110