| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 18,720 | 1,630 | - 8.01% | 190,273 | 3,687 |
| 07.07 | 20,350 | 700 | - 3.33% | 399,241 | 8,068 |
| 07.06 | 21,050 | 1,600 | - 7.06% | 327,150 | 7,027 |
| 07.03 | 22,650 | 1,800 | + 8.63% | 401,223 | 8,777 |
| 07.02 | 20,850 | 1,100 | - 5.01% | 176,527 | 3,780 |
| 07.01 | 21,950 | 250 | - 1.13% | 434,837 | 9,817 |
| 06.30 | 22,200 | 1,950 | + 9.63% | 386,034 | 8,446 |
| 06.29 | 20,250 | 1,440 | + 7.66% | 431,120 | 8,603 |
| 06.26 | 18,810 | 130 | - 0.69% | 400,095 | 7,563 |
| 06.25 | 18,940 | 370 | - 1.92% | 309,091 | 5,960 |