일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,970	110	- 1.55%	119,088	836
07.23	7,080	460	- 6.10%	290,532	2,079
07.22	7,540	440	+ 6.20%	1,036,986	7,807
07.21	7,100	450	+ 6.77%	176,685	1,221
07.18	6,650	20	- 0.30%	46,461	310
07.17	6,670	30	- 0.45%	62,274	413
07.16	6,700	70	- 1.03%	65,287	439
07.15	6,770	320	+ 4.96%	119,061	785
07.14	6,450	50	- 0.77%	132,079	840
07.11	6,500	30	- 0.46%	105,911	692