일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,530	140	+ 2.19%	47,100	307
07.09	6,390	30	+ 0.47%	20,135	128
07.08	6,360	10	+ 0.16%	35,974	229
07.07	6,350	50	- 0.78%	18,318	117
07.04	6,400	100	- 1.54%	35,703	229
07.03	6,500	150	+ 2.36%	128,254	828
07.02	6,350	40	- 0.63%	50,323	318
07.01	6,390	110	+ 1.75%	45,559	289
06.30	6,280	120	- 1.88%	116,170	730
06.27	6,400	190	- 2.88%	38,253	247