| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 16,800 | 2,400 | + 16.67% | 658,940 | 10,762 |
| 09.03 | 14,400 | 1,150 | - 7.40% | 361,562 | 5,415 |
| 09.02 | 15,550 | 1,290 | - 7.66% | 302,749 | 4,754 |
| 09.01 | 16,840 | 340 | + 2.06% | 537,962 | 9,152 |
| 08.31 | 16,500 | 1,190 | + 7.77% | 348,494 | 5,533 |
| 08.28 | 15,310 | 190 | - 1.23% | 208,179 | 3,186 |
| 08.27 | 15,500 | 200 | - 1.27% | 245,956 | 3,776 |
| 08.26 | 15,700 | 100 | - 0.63% | 429,184 | 6,692 |
| 08.25 | 15,800 | 320 | - 1.99% | 410,108 | 6,224 |
| 08.24 | 16,120 | 270 | + 1.70% | 1,413,041 | 24,033 |