일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,681	7	- 0.42%	17,397	29
08.06	1,688	0	0.00%	7,853	13
08.05	1,688	9	+ 0.54%	14,823	25
08.04	1,679	9	+ 0.54%	36,514	61
08.01	1,670	40	- 2.34%	39,121	66
07.31	1,710	6	- 0.35%	29,422	50
07.30	1,716	14	- 0.81%	30,281	52
07.29	1,730	19	- 1.09%	27,121	47
07.28	1,749	20	- 1.13%	79,250	137
07.25	1,769	43	- 2.37%	105,260	186