| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,812 | 19 | + 1.06% | 129,758 | 233 |
| 07.23 | 1,793 | 98 | - 5.18% | 233,298 | 414 |
| 07.22 | 1,891 | 99 | - 4.98% | 216,779 | 410 |
| 07.21 | 1,990 | 70 | - 3.40% | 467,117 | 940 |
| 07.18 | 2,060 | 120 | - 5.51% | 6,148,626 | 15,161 |
| 07.17 | 2,180 | 500 | + 29.76% | 1,309,146 | 2,722 |
| 07.16 | 1,680 | 117 | + 7.49% | 1,675,605 | 3,144 |
| 07.15 | 1,563 | 82 | - 4.99% | 26,867 | 43 |
| 07.14 | 1,645 | 0 | 0.00% | 7,400 | 12 |
| 07.11 | 1,645 | 9 | - 0.54% | 16,064 | 26 |