일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,295	185	+ 8.77%	734,532	1,795
04.03	2,110	5	+ 0.24%	74,173	157
04.02	2,105	195	- 8.48%	92,470	200
04.01	2,300	0	0.00%	52,168	120
03.31	2,300	90	- 3.77%	154,443	355
03.30	2,390	80	- 3.24%	214,974	518
03.27	2,470	35	+ 1.44%	220,052	537
03.26	2,435	60	+ 2.53%	301,507	727
03.25	2,375	75	+ 3.26%	523,153	1,232
03.24	2,300	140	+ 6.48%	1,606,546	3,962