일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,170	40	- 1.81%	95,276	200
05.27	2,210	180	- 7.53%	188,960	419
05.26	2,390	15	- 0.62%	92,040	224
05.22	2,405	0	0.00%	114,933	277
05.21	2,405	5	+ 0.21%	133,687	328
05.20	2,400	40	- 1.64%	198,457	476
05.19	2,440	240	- 8.96%	153,031	381
05.18	2,680	370	- 12.13%	369,784	1,017
05.15	3,050	160	+ 5.54%	1,262,655	4,046
05.14	2,890	440	- 13.21%	377,494	1,146