일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,760	82	+ 4.89%	644,303	1,225
02.27	1,678	62	- 3.56%	49,122	84
02.26	1,740	60	+ 3.57%	24,519	42
02.25	1,680	8	+ 0.48%	18,036	30
02.24	1,672	66	+ 4.11%	21,108	35
02.23	1,606	68	- 4.06%	51,854	84
02.20	1,674	5	- 0.30%	24,769	42
02.19	1,679	12	- 0.71%	85,494	146
02.13	1,691	53	- 3.04%	37,254	64
02.12	1,744	27	- 1.53%	8,334	15