일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,500	3	+ 0.20%	41,228	63
09.02	1,497	20	- 1.32%	5,920	9
09.01	1,517	18	- 1.17%	18,103	27
08.31	1,535	8	- 0.52%	9,760	15
08.28	1,543	18	- 1.15%	13,190	20
08.27	1,561	23	- 1.45%	8,245	13
08.26	1,584	10	- 0.63%	13,749	22
08.25	1,594	44	+ 2.84%	20,342	32
08.24	1,550	5	+ 0.32%	16,737	26
08.21	1,545	34	- 2.15%	12,113	19