일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,530	80	+ 5.52%	903,921	1,468
11.06	1,450	49	+ 3.50%	1,148,124	1,804
11.05	1,401	17	- 1.20%	108,765	152
11.04	1,418	28	+ 2.01%	2,034,955	3,257
11.03	1,390	38	- 2.66%	55,507	78
10.31	1,428	27	- 1.86%	32,366	46
10.30	1,455	0	0.00%	47,276	68
10.29	1,455	28	- 1.89%	30,389	45
10.28	1,483	3	+ 0.20%	58,521	86
10.27	1,480	32	- 2.12%	149,822	218