일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,624	0	0.00%	2,165	4
09.18	1,624	8	+ 0.50%	11,117	18
09.17	1,616	3	- 0.19%	8,744	14
09.16	1,619	2	+ 0.12%	12,300	20
09.15	1,617	8	- 0.49%	7,249	12
09.12	1,625	0	0.00%	15,805	25
09.11	1,625	9	+ 0.56%	6,281	10
09.10	1,616	0	0.00%	7,224	12
09.09	1,616	2	- 0.12%	4,945	8
09.08	1,618	2	- 0.12%	8,514	14