일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,865	88	- 4.51%	54,355	104
06.04	1,953	67	- 3.32%	27,334	54
06.02	2,020	90	- 4.27%	49,418	100
06.01	2,110	75	+ 3.69%	156,402	321
05.29	2,035	135	- 6.22%	54,691	113
05.28	2,170	40	- 1.81%	95,276	200
05.27	2,210	180	- 7.53%	188,960	419
05.26	2,390	15	- 0.62%	92,040	224
05.22	2,405	0	0.00%	114,933	277
05.21	2,405	5	+ 0.21%	133,687	328