일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,516	2	- 0.13%	14,802	23
07.21	1,518	2	+ 0.13%	19,589	30
07.20	1,516	36	+ 2.43%	43,349	65
07.16	1,480	5	- 0.34%	11,051	16
07.15	1,485	15	- 1.00%	8,431	13
07.14	1,500	42	- 2.72%	18,236	27
07.13	1,542	6	- 0.39%	14,104	22
07.10	1,548	64	+ 4.31%	24,193	37
07.09	1,484	31	- 2.05%	8,792	13
07.08	1,515	27	- 1.75%	10,367	15