일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,637	42	+ 2.63%	17,374	28
08.21	1,595	13	+ 0.82%	11,382	18
08.20	1,582	12	+ 0.76%	15,160	24
08.19	1,570	89	- 5.37%	47,287	75
08.18	1,659	10	- 0.60%	17,823	30
08.14	1,669	33	- 1.94%	56,770	96
08.13	1,702	47	+ 2.84%	95,872	164
08.12	1,655	0	0.00%	18,240	30
08.11	1,655	22	- 1.31%	16,186	27
08.08	1,677	4	- 0.24%	26,897	45