일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,628	58	- 3.44%	23,533	38
06.22	1,686	71	- 4.04%	21,592	36
06.19	1,757	43	- 2.39%	12,517	22
06.18	1,800	87	- 4.61%	31,421	58
06.17	1,887	1	+ 0.05%	23,879	45
06.16	1,886	4	+ 0.21%	17,623	33
06.15	1,882	27	- 1.41%	19,198	37
06.12	1,909	137	+ 7.73%	27,738	52
06.11	1,772	2	+ 0.11%	32,043	57
06.10	1,770	2	+ 0.11%	31,443	55