일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,390	80	- 3.24%	214,974	518
03.27	2,470	35	+ 1.44%	220,052	537
03.26	2,435	60	+ 2.53%	301,507	727
03.25	2,375	75	+ 3.26%	523,153	1,232
03.24	2,300	140	+ 6.48%	1,606,546	3,962
03.23	2,160	211	+ 10.83%	300,959	617
03.20	1,949	151	+ 8.40%	238,622	463
03.19	1,798	36	+ 2.04%	51,288	91
03.18	1,762	33	+ 1.91%	47,646	83
03.17	1,729	35	+ 2.07%	16,387	28