일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,620	13	+ 0.81%	6,653	11
09.04	1,607	19	+ 1.20%	8,751	14
09.03	1,588	7	- 0.44%	9,892	16
09.02	1,595	5	+ 0.31%	6,875	11
09.01	1,590	55	- 3.34%	10,272	17
08.29	1,645	42	+ 2.62%	8,486	14
08.28	1,603	19	- 1.17%	1,238	2
08.27	1,622	20	+ 1.25%	12,418	20
08.26	1,602	21	- 1.29%	12,870	21
08.25	1,623	14	- 0.86%	4,096	7