일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,533	40	+ 2.68%	12,061	18
10.02	1,493	22	- 1.45%	24,661	37
10.01	1,515	2	- 0.13%	15,678	24
09.30	1,517	39	- 2.51%	25,211	39
09.29	1,556	16	- 1.02%	22,727	35
09.26	1,572	1	+ 0.06%	12,040	19
09.25	1,571	26	- 1.63%	9,503	15
09.24	1,597	4	- 0.25%	9,543	15
09.23	1,601	6	+ 0.38%	4,336	7
09.22	1,595	29	- 1.79%	15,193	24