일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,579	54	- 3.31%	26,408	41
08.19	1,633	30	+ 1.87%	2,969	5
08.18	1,603	43	- 2.61%	16,099	26
08.14	1,646	87	- 5.02%	25,719	43
08.13	1,733	44	+ 2.61%	17,009	29
08.12	1,689	17	+ 1.02%	9,624	16
08.11	1,672	29	+ 1.77%	5,851	10
08.10	1,643	37	- 2.20%	5,146	9
08.07	1,680	58	+ 3.58%	11,202	19
08.06	1,622	17	- 1.04%	2,831	5