일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,505	46	- 2.97%	34,243	51
07.02	1,551	58	+ 3.89%	42,305	65
07.01	1,493	27	+ 1.84%	17,987	27
06.30	1,466	1	+ 0.07%	8,354	13
06.29	1,465	5	+ 0.34%	17,911	26
06.26	1,460	45	- 2.99%	34,567	49
06.25	1,505	5	- 0.33%	19,259	29
06.24	1,510	118	- 7.25%	42,517	65
06.23	1,628	58	- 3.44%	23,533	38
06.22	1,686	71	- 4.04%	21,592	36