일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,663	34	+ 2.09%	4,215	7
10.02	1,629	37	+ 2.32%	30,234	49
10.01	1,592	20	+ 1.27%	58,893	96
09.30	1,572	2	+ 0.13%	127,293	205
09.29	1,570	38	+ 2.48%	32,586	51
09.28	1,532	48	- 3.04%	7,391	12
09.23	1,580	5	+ 0.32%	13,301	21
09.22	1,575	33	- 2.05%	7,023	11
09.21	1,608	3	+ 0.19%	7,667	12
09.18	1,605	7	+ 0.44%	9,588	15