일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,230	15	- 0.67%	55,596	125
04.23	2,245	10	- 0.44%	98,256	220
04.22	2,255	110	- 4.65%	166,054	375
04.21	2,365	70	- 2.88%	96,675	232
04.20	2,435	40	- 1.62%	100,195	247
04.17	2,475	55	+ 2.27%	72,949	176
04.16	2,420	30	- 1.22%	107,298	263
04.15	2,450	25	- 1.01%	80,496	196
04.14	2,475	10	+ 0.41%	120,571	301
04.13	2,465	5	- 0.20%	150,976	375