일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,475	55	+ 2.27%	72,949	176
04.16	2,420	30	- 1.22%	107,298	263
04.15	2,450	25	- 1.01%	80,496	196
04.14	2,475	10	+ 0.41%	120,571	301
04.13	2,465	5	- 0.20%	150,976	375
04.10	2,470	10	- 0.40%	130,634	322
04.09	2,480	215	- 7.98%	286,518	726
04.08	2,695	210	+ 8.45%	1,546,660	4,280
04.07	2,485	190	+ 8.28%	897,373	2,253
04.06	2,295	185	+ 8.77%	734,532	1,795