일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,736	24	+ 1.40%	17,915	30
03.12	1,712	25	- 1.44%	5,198	9
03.11	1,737	3	+ 0.17%	15,621	27
03.10	1,734	21	+ 1.23%	49,919	87
03.09	1,713	38	+ 2.27%	18,278	31
03.06	1,675	10	+ 0.60%	15,626	27
03.05	1,665	64	+ 4.00%	29,896	50
03.04	1,601	159	- 9.03%	91,874	152
03.03	1,760	82	+ 4.89%	644,303	1,225
02.27	1,678	62	- 3.56%	49,122	84