일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,909	137	+ 7.73%	27,738	52
06.11	1,772	2	+ 0.11%	32,043	57
06.10	1,770	2	+ 0.11%	31,443	55
06.09	1,768	81	+ 4.80%	27,317	47
06.08	1,687	178	- 9.54%	29,692	51
06.05	1,865	88	- 4.51%	54,355	104
06.04	1,953	67	- 3.32%	27,334	54
06.02	2,020	90	- 4.27%	49,418	100
06.01	2,110	75	+ 3.69%	156,402	321
05.29	2,035	135	- 6.22%	54,691	113