일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,598	43	+ 2.77%	10,619	17
09.16	1,555	13	- 0.83%	2,455	4
09.15	1,568	5	- 0.32%	7,750	12
09.14	1,573	21	- 1.32%	3,821	6
09.11	1,594	24	+ 1.53%	7,482	12
09.10	1,570	29	+ 1.88%	6,191	10
09.09	1,541	26	- 1.66%	8,665	14
09.08	1,567	15	+ 0.97%	31,497	50
09.07	1,552	42	+ 2.78%	17,524	27
09.04	1,510	10	+ 0.67%	10,086	15