일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,606	77	+ 5.04%	21,724	34
07.31	1,529	43	+ 2.89%	28,234	43
07.30	1,486	63	- 4.07%	61,506	93
07.29	1,549	210	- 11.94%	31,560	51
07.28	1,759	16	+ 0.92%	12,916	23
07.27	1,743	21	+ 1.22%	9,537	16
07.24	1,722	46	+ 2.75%	24,155	41
07.23	1,676	160	+ 10.55%	19,558	31
07.22	1,516	2	- 0.13%	14,802	23
07.21	1,518	2	+ 0.13%	19,589	30