| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,654 | 5 | + 0.30% | 11,123 | 18 |
| 07.09 | 1,649 | 4 | + 0.24% | 4,309 | 7 |
| 07.08 | 1,645 | 5 | - 0.30% | 10,578 | 17 |
| 07.07 | 1,650 | 21 | + 1.29% | 6,370 | 10 |
| 07.04 | 1,629 | 86 | - 5.02% | 18,031 | 30 |
| 07.03 | 1,715 | 5 | + 0.29% | 7,563 | 13 |
| 07.02 | 1,710 | 22 | + 1.30% | 7,161 | 12 |
| 07.01 | 1,688 | 16 | + 0.96% | 4,414 | 7 |
| 06.30 | 1,672 | 13 | + 0.78% | 3,083 | 5 |
| 06.27 | 1,659 | 15 | - 0.90% | 8,378 | 14 |