일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,765	250	- 8.29%	282,458	807
05.07	3,015	15	- 0.50%	436,272	1,338
05.06	3,030	400	+ 15.21%	659,733	1,900
05.04	2,630	95	- 3.49%	178,293	467
04.30	2,725	175	- 6.03%	213,849	594
04.29	2,900	115	+ 4.13%	385,732	1,077
04.28	2,785	195	+ 7.53%	1,025,830	2,730
04.27	2,590	360	+ 16.14%	2,885,703	7,830
04.24	2,230	15	- 0.67%	55,596	125
04.23	2,245	10	- 0.44%	98,256	220