일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,240	30	- 0.92%	19,313	62
04.25	3,270	30	- 0.91%	8,625	28
04.24	3,300	35	+ 1.07%	24,666	81
04.23	3,265	50	- 1.51%	27,534	92
04.22	3,315	40	+ 1.22%	11,555	38
04.19	3,275	60	- 1.80%	54,661	179
04.18	3,335	20	+ 0.60%	23,273	77
04.17	3,315	10	+ 0.30%	55,559	183
04.16	3,305	90	- 2.65%	29,448	98
04.15	3,395	130	- 3.69%	66,252	222