일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,762	12	- 0.68%	34,026	61
12.23	1,774	20	+ 1.14%	151,700	276
12.22	1,754	109	+ 6.63%	1,294,490	2,410
12.19	1,645	54	+ 3.39%	11,663	19
12.18	1,591	69	- 4.16%	32,173	52
12.17	1,660	42	+ 2.60%	15,637	25
12.16	1,618	37	- 2.24%	19,015	31
12.15	1,655	23	- 1.37%	11,879	20
12.12	1,678	52	- 3.01%	21,279	36
12.11	1,730	13	- 0.75%	10,785	19