일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,678	52	- 3.01%	21,279	36
12.11	1,730	13	- 0.75%	10,785	19
12.10	1,743	45	- 2.52%	11,408	20
12.09	1,788	34	+ 1.94%	18,789	33
12.08	1,754	10	+ 0.57%	24,250	43
12.05	1,744	24	- 1.36%	38,420	68
12.04	1,768	40	- 2.21%	21,829	39
12.03	1,808	28	- 1.53%	31,641	58
12.02	1,836	1	+ 0.05%	40,705	75
12.01	1,835	1	+ 0.06%	16,797	31