일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,570	30	+ 0.85%	6,814	24
11.25	3,540	10	- 0.28%	7,451	26
11.24	3,550	35	+ 1.00%	15,988	57
11.21	3,515	75	- 2.09%	17,503	62
11.20	3,590	65	+ 1.84%	16,685	60
11.19	3,525	75	- 2.08%	29,883	105
11.18	3,600	85	- 2.31%	25,391	90
11.17	3,685	0	0.00%	18,651	68
11.14	3,685	15	+ 0.41%	12,211	45
11.13	3,670	15	- 0.41%	12,406	46