일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,705	0	0.00%	3,957	15
08.06	3,705	10	+ 0.27%	9,848	36
08.05	3,695	45	+ 1.23%	26,473	98
08.04	3,650	45	+ 1.25%	16,715	61
08.01	3,605	65	- 1.77%	13,688	49
07.31	3,670	25	+ 0.69%	14,279	52
07.30	3,645	65	- 1.75%	29,388	108
07.29	3,710	95	+ 2.63%	39,580	146
07.28	3,615	85	- 2.30%	22,834	83
07.25	3,700	50	+ 1.37%	15,282	56