일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,770	0	0.00%	49,082	186
02.06	3,770	60	- 1.57%	103,866	391
02.05	3,830	0	0.00%	18,087	69
02.04	3,830	20	+ 0.53%	19,244	73
02.03	3,810	40	+ 1.06%	25,923	99
02.02	3,770	70	- 1.82%	38,172	145
01.30	3,840	65	- 1.67%	26,350	101
01.29	3,905	100	- 2.50%	71,412	280
01.28	4,005	10	+ 0.25%	38,579	154
01.27	3,995	65	+ 1.65%	54,283	216