일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,660	20	+ 0.55%	79,645	294
04.13	3,640	35	+ 0.97%	27,803	101
04.10	3,605	105	+ 3.00%	52,846	189
04.09	3,500	15	- 0.43%	12,263	43
04.08	3,515	80	+ 2.33%	23,156	81
04.07	3,435	60	- 1.72%	5,130	18
04.06	3,495	30	+ 0.87%	27,484	95
04.03	3,465	70	+ 2.06%	16,825	58
04.02	3,395	130	- 3.69%	19,365	67
04.01	3,525	65	+ 1.88%	20,278	72