일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,610	5	- 0.14%	51,770	187
05.18	3,615	0	0.00%	94,024	332
05.15	3,615	150	- 3.98%	175,610	643
05.14	3,765	15	+ 0.40%	111,798	423
05.13	3,750	60	- 1.58%	84,830	320
05.12	3,810	65	- 1.68%	151,274	579
05.11	3,875	120	- 3.00%	152,384	596
05.08	3,995	65	- 1.60%	107,158	430
05.07	4,060	70	- 1.70%	105,304	429
05.06	4,130	85	- 2.02%	204,570	832