일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,460	35	- 1.00%	10,415	36
03.30	3,495	10	- 0.29%	15,283	53
03.27	3,505	0	0.00%	26,661	92
03.26	3,505	40	- 1.13%	15,026	53
03.25	3,545	105	+ 3.05%	15,852	56
03.24	3,440	15	+ 0.44%	9,577	33
03.23	3,425	125	- 3.52%	30,885	107
03.20	3,550	45	+ 1.28%	21,304	75
03.19	3,505	25	+ 0.72%	21,764	76
03.18	3,480	70	+ 2.05%	13,829	48