일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,930	35	+ 0.90%	26,255	103
01.23	3,895	5	+ 0.13%	38,508	150
01.22	3,890	55	+ 1.43%	32,629	126
01.21	3,835	55	- 1.41%	37,523	144
01.20	3,890	30	+ 0.78%	104,521	409
01.19	3,860	40	- 1.03%	35,209	136
01.16	3,900	40	- 1.02%	70,876	274
01.15	3,940	45	- 1.13%	62,546	244
01.14	3,985	215	- 5.12%	153,750	610
01.13	4,200	490	+ 13.21%	565,931	2,279