일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,005	130	- 3.14%	120,875	485
10.02	4,135	65	- 1.55%	108,199	446
10.01	4,200	75	- 1.75%	195,896	833
09.30	4,275	25	- 0.58%	551,655	2,404
09.29	4,300	365	+ 9.28%	2,473,042	11,250
09.26	3,935	135	- 3.32%	45,294	179
09.25	4,070	35	- 0.85%	78,185	319
09.24	4,105	105	- 2.49%	111,258	461
09.23	4,210	75	- 1.75%	210,190	881
09.22	4,285	120	- 2.72%	252,017	1,089