일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,645	15	- 0.41%	25,580	93
02.25	3,660	5	+ 0.14%	61,197	222
02.24	3,655	30	- 0.81%	57,544	210
02.23	3,685	25	- 0.67%	39,533	146
02.20	3,710	85	- 2.24%	44,308	166
02.19	3,795	85	+ 2.29%	36,255	137
02.13	3,710	115	- 3.01%	143,419	536
02.12	3,825	40	- 1.04%	63,668	244
02.11	3,865	0	0.00%	17,076	66
02.10	3,865	95	+ 2.52%	32,255	123