일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,890	45	- 1.53%	112,923	338
09.11	2,935	155	+ 5.58%	54,475	159
09.10	2,780	80	- 2.80%	18,009	51
09.09	2,860	40	- 1.38%	5,800	17
09.08	2,900	35	- 1.19%	13,909	40
09.07	2,935	85	+ 2.98%	13,795	40
09.04	2,850	65	+ 2.33%	5,543	16
09.03	2,785	45	- 1.59%	9,275	26
09.02	2,830	40	- 1.39%	3,578	10
09.01	2,870	0	0.00%	12,514	36