일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,820	85	- 2.93%	26,144	74
06.17	2,905	35	+ 1.22%	16,337	47
06.16	2,870	70	- 2.38%	24,840	71
06.15	2,940	130	+ 4.63%	24,475	70
06.12	2,810	0	0.00%	32,767	93
06.11	2,810	115	+ 4.27%	71,557	197
06.10	2,695	115	- 4.09%	36,751	101
06.09	2,810	85	+ 3.12%	60,797	169
06.08	2,725	275	- 9.17%	80,556	226
06.05	3,000	70	- 2.28%	54,340	162