일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,700	75	+ 2.86%	18,148	48
07.31	2,625	135	+ 5.42%	18,181	48
07.30	2,490	45	- 1.78%	30,776	79
07.29	2,535	130	- 4.88%	61,733	163
07.28	2,665	105	- 3.79%	19,478	53
07.27	2,770	95	+ 3.55%	7,963	22
07.24	2,675	35	+ 1.33%	29,028	78
07.23	2,640	145	+ 5.81%	11,447	30
07.22	2,495	35	- 1.38%	5,383	14
07.21	2,530	80	- 3.07%	8,406	22