일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,515	75	- 2.09%	17,503	62
11.20	3,590	65	+ 1.84%	16,685	60
11.19	3,525	75	- 2.08%	29,883	105
11.18	3,600	85	- 2.31%	25,391	90
11.17	3,685	0	0.00%	18,651	68
11.14	3,685	15	+ 0.41%	12,211	45
11.13	3,670	15	- 0.41%	12,406	46
11.12	3,685	45	+ 1.24%	7,859	29
11.11	3,640	30	- 0.82%	25,230	91
11.10	3,670	105	+ 2.95%	31,216	114