일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,385	55	- 1.60%	27,439	94
03.10	3,440	10	+ 0.29%	11,691	40
03.09	3,430	70	- 2.00%	13,495	46
03.06	3,500	85	+ 2.49%	19,791	68
03.05	3,415	85	+ 2.55%	46,719	158
03.04	3,330	260	- 7.24%	98,667	331
03.03	3,590	30	- 0.83%	36,534	130
02.27	3,620	25	- 0.69%	18,098	65
02.26	3,645	15	- 0.41%	25,580	93
02.25	3,660	5	+ 0.14%	61,197	222