일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,760	5	+ 0.18%	27,196	76
08.14	2,755	10	- 0.36%	9,712	27
08.13	2,765	35	- 1.25%	16,528	45
08.12	2,800	10	- 0.36%	13,448	38
08.11	2,810	10	+ 0.36%	11,571	32
08.10	2,800	105	+ 3.90%	20,150	56
08.07	2,695	20	- 0.74%	12,959	34
08.06	2,715	15	+ 0.56%	16,512	44
08.05	2,700	5	- 0.19%	11,246	31
08.04	2,705	5	+ 0.19%	10,498	28