일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,755	0	0.00%	9,092	25
09.29	2,755	5	+ 0.18%	3,421	9
09.28	2,750	50	- 1.79%	5,227	14
09.23	2,800	15	- 0.53%	13,711	39
09.22	2,815	15	- 0.53%	11,302	32
09.21	2,830	45	- 1.57%	5,135	15
09.18	2,875	30	- 1.03%	18,434	54
09.17	2,905	5	+ 0.17%	14,427	42
09.16	2,900	10	+ 0.35%	9,287	27
09.15	2,890	0	0.00%	21,441	62