일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,765	15	+ 0.40%	111,798	423
05.13	3,750	60	- 1.58%	84,830	320
05.12	3,810	65	- 1.68%	151,274	579
05.11	3,875	120	- 3.00%	152,384	596
05.08	3,995	65	- 1.60%	107,158	430
05.07	4,060	70	- 1.70%	105,304	429
05.06	4,130	85	- 2.02%	204,570	832
05.04	4,215	5	+ 0.12%	100,128	423
04.30	4,210	140	- 3.22%	122,478	518
04.29	4,350	55	+ 1.28%	119,658	519