일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,600	25	- 0.95%	31,185	81
07.01	2,625	5	+ 0.19%	11,067	29
06.30	2,620	5	- 0.19%	13,310	34
06.29	2,625	175	+ 7.14%	29,371	75
06.26	2,450	40	+ 1.66%	48,517	116
06.25	2,410	125	- 4.93%	31,489	78
06.24	2,535	5	- 0.20%	34,416	87
06.23	2,540	115	- 4.33%	33,913	88
06.22	2,655	70	- 2.57%	21,353	57
06.19	2,725	95	- 3.37%	34,428	95