| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,705 | 90 | + 2.49% | 29,813 | 109 |
| 07.09 | 3,615 | 30 | + 0.84% | 45,402 | 165 |
| 07.08 | 3,585 | 35 | - 0.97% | 49,673 | 179 |
| 07.07 | 3,620 | 5 | + 0.14% | 36,950 | 133 |
| 07.04 | 3,615 | 10 | - 0.28% | 60,008 | 216 |
| 07.03 | 3,625 | 35 | + 0.98% | 1,301,338 | 5,026 |
| 07.02 | 3,590 | 20 | - 0.55% | 23,746 | 86 |
| 07.01 | 3,610 | 0 | 0.00% | 14,047 | 51 |
| 06.30 | 3,610 | 0 | 0.00% | 7,004 | 25 |
| 06.27 | 3,610 | 45 | - 1.23% | 8,990 | 33 |