| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,710 | 15 | - 0.40% | 7,078 | 27 |
| 08.21 | 3,725 | 5 | + 0.13% | 14,995 | 56 |
| 08.20 | 3,720 | 35 | - 0.93% | 41,030 | 152 |
| 08.19 | 3,755 | 5 | + 0.13% | 32,302 | 121 |
| 08.18 | 3,750 | 50 | + 1.35% | 24,771 | 93 |
| 08.14 | 3,700 | 5 | - 0.14% | 16,321 | 60 |
| 08.13 | 3,705 | 0 | 0.00% | 15,720 | 58 |
| 08.12 | 3,705 | 10 | - 0.27% | 322,424 | 1,235 |
| 08.11 | 3,715 | 10 | + 0.27% | 18,014 | 67 |
| 08.08 | 3,705 | 0 | 0.00% | 5,907 | 22 |