일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,850	15	- 0.39%	17,078	65
12.23	3,865	35	- 0.90%	27,562	106
12.22	3,900	40	+ 1.04%	29,867	116
12.19	3,860	35	+ 0.92%	28,594	109
12.18	3,825	5	+ 0.13%	28,686	109
12.17	3,820	135	- 3.41%	42,653	165
12.16	3,955	75	- 1.86%	56,524	222
12.15	4,030	300	+ 8.04%	154,805	608
12.12	3,730	0	0.00%	8,364	31
12.11	3,730	105	+ 2.90%	17,044	63