일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,705	75	+ 2.07%	9,311	34
09.04	3,630	0	0.00%	15,743	57
09.03	3,630	35	- 0.96%	11,075	40
09.02	3,665	80	+ 2.23%	12,036	44
09.01	3,585	55	- 1.51%	18,893	68
08.29	3,640	0	0.00%	9,635	35
08.28	3,640	45	+ 1.25%	25,089	91
08.27	3,595	65	- 1.78%	652,317	2,469
08.26	3,660	65	- 1.75%	20,521	76
08.25	3,725	15	+ 0.40%	10,804	40