| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,405 | 270 | + 6.53% | 2,125,082 | 9,728 |
| 09.18 | 4,135 | 305 | + 7.96% | 1,285,660 | 5,300 |
| 09.17 | 3,830 | 50 | + 1.32% | 50,088 | 192 |
| 09.16 | 3,780 | 10 | - 0.26% | 14,137 | 54 |
| 09.15 | 3,790 | 55 | - 1.43% | 25,886 | 99 |
| 09.12 | 3,845 | 25 | - 0.65% | 31,774 | 121 |
| 09.11 | 3,870 | 40 | + 1.04% | 63,172 | 244 |
| 09.10 | 3,830 | 100 | + 2.68% | 82,525 | 315 |
| 09.09 | 3,730 | 20 | + 0.54% | 16,218 | 60 |
| 09.08 | 3,710 | 5 | + 0.14% | 10,742 | 40 |