일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	4,200	490	+ 13.21%	565,931	2,279
01.12	3,710	10	+ 0.27%	26,744	99
01.09	3,700	50	- 1.33%	54,524	202
01.08	3,750	10	- 0.27%	49,382	184
01.07	3,760	40	- 1.05%	20,604	78
01.06	3,800	40	- 1.04%	15,210	57
01.05	3,840	85	+ 2.26%	11,913	45
01.02	3,755	0	0.00%	10,501	39
12.30	3,755	0	0.00%	15,354	57
12.29	3,755	25	- 0.66%	40,907	158