| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 4,215 | 5 | + 0.12% | 100,128 | 423 |
| 04.30 | 4,210 | 140 | - 3.22% | 122,478 | 518 |
| 04.29 | 4,350 | 55 | + 1.28% | 119,658 | 519 |
| 04.28 | 4,295 | 75 | - 1.72% | 136,800 | 585 |
| 04.27 | 4,370 | 135 | + 3.19% | 167,288 | 722 |
| 04.24 | 4,235 | 65 | - 1.51% | 150,206 | 642 |
| 04.23 | 4,300 | 115 | - 2.61% | 316,279 | 1,354 |
| 04.22 | 4,415 | 120 | + 2.79% | 508,828 | 2,207 |
| 04.21 | 4,295 | 240 | - 5.29% | 669,839 | 2,929 |
| 04.20 | 4,535 | 180 | + 4.13% | 1,019,604 | 4,669 |