일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,650	60	- 1.62%	13,866	51
07.23	3,710	5	- 0.14%	15,468	57
07.22	3,715	5	- 0.13%	37,356	139
07.21	3,720	25	- 0.67%	11,025	41
07.18	3,745	5	+ 0.13%	24,636	92
07.17	3,740	15	- 0.40%	28,760	107
07.16	3,755	30	+ 0.81%	38,478	144
07.15	3,725	35	+ 0.95%	19,754	73
07.14	3,690	45	+ 1.24%	17,680	65
07.11	3,645	60	- 1.62%	32,550	119