일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,465	70	+ 2.06%	16,825	58
04.02	3,395	130	- 3.69%	19,365	67
04.01	3,525	65	+ 1.88%	20,278	72
03.31	3,460	35	- 1.00%	10,415	36
03.30	3,495	10	- 0.29%	15,283	53
03.27	3,505	0	0.00%	26,661	92
03.26	3,505	40	- 1.13%	15,026	53
03.25	3,545	105	+ 3.05%	15,852	56
03.24	3,440	15	+ 0.44%	9,577	33
03.23	3,425	125	- 3.52%	30,885	107