일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,450	40	+ 1.66%	48,517	116
06.25	2,410	125	- 4.93%	31,489	78
06.24	2,535	5	- 0.20%	34,416	87
06.23	2,540	115	- 4.33%	33,913	88
06.22	2,655	70	- 2.57%	21,353	57
06.19	2,725	95	- 3.37%	34,428	95
06.18	2,820	85	- 2.93%	26,144	74
06.17	2,905	35	+ 1.22%	16,337	47
06.16	2,870	70	- 2.38%	24,840	71
06.15	2,940	130	+ 4.63%	24,475	70