일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,870	0	0.00%	12,514	36
08.31	2,870	15	- 0.52%	7,456	21
08.28	2,885	5	+ 0.17%	26,500	77
08.27	2,880	25	+ 0.88%	20,991	61
08.26	2,855	20	- 0.70%	12,256	35
08.25	2,875	75	+ 2.68%	24,412	69
08.24	2,800	25	+ 0.90%	12,142	34
08.21	2,775	15	- 0.54%	40,500	113
08.20	2,790	155	+ 5.88%	29,322	80
08.19	2,635	125	- 4.53%	16,550	44