| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,355 | 145 | - 3.22% | 2,438,192 | 11,087 |
| 04.16 | 4,500 | 100 | + 2.27% | 6,564,710 | 34,408 |
| 04.15 | 4,400 | 740 | + 20.22% | 2,346,054 | 9,774 |
| 04.14 | 3,660 | 20 | + 0.55% | 79,645 | 294 |
| 04.13 | 3,640 | 35 | + 0.97% | 27,803 | 101 |
| 04.10 | 3,605 | 105 | + 3.00% | 52,846 | 189 |
| 04.09 | 3,500 | 15 | - 0.43% | 12,263 | 43 |
| 04.08 | 3,515 | 80 | + 2.33% | 23,156 | 81 |
| 04.07 | 3,435 | 60 | - 1.72% | 5,130 | 18 |
| 04.06 | 3,495 | 30 | + 0.87% | 27,484 | 95 |