일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,435	20	+ 0.83%	54,179	131
10.15	2,415	165	- 6.40%	35,792	87
10.14	2,580	55	- 2.09%	11,215	29
10.13	2,635	10	+ 0.38%	17,148	44
10.12	2,625	95	- 3.49%	18,596	50
10.08	2,720	130	- 4.56%	20,195	56
10.07	2,850	110	- 3.72%	31,660	91
10.06	2,960	165	+ 5.90%	187,284	556
10.02	2,795	0	0.00%	6,310	18
10.01	2,795	40	+ 1.45%	20,805	57