일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,310	150	- 4.34%	98,117	325
05.28	3,460	30	- 0.86%	76,405	260
05.27	3,490	245	- 6.56%	112,501	402
05.26	3,735	30	+ 0.81%	116,365	439
05.22	3,705	205	+ 5.86%	96,180	354
05.21	3,500	20	+ 0.58%	35,854	126
05.20	3,480	130	- 3.60%	62,501	217
05.19	3,610	5	- 0.14%	51,770	187
05.18	3,615	0	0.00%	94,024	332
05.15	3,615	150	- 3.98%	175,610	643