일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,685	25	+ 0.94%	13,051	35
07.15	2,660	50	+ 1.92%	6,099	16
07.14	2,610	75	- 2.79%	7,792	20
07.13	2,685	55	- 2.01%	9,048	24
07.10	2,740	85	+ 3.20%	13,917	38
07.09	2,655	45	+ 1.72%	13,892	37
07.08	2,610	75	- 2.79%	14,630	38
07.07	2,685	30	+ 1.13%	24,559	65
07.06	2,655	25	+ 0.95%	11,449	30
07.03	2,630	30	+ 1.15%	30,918	79