일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,730	0	0.00%	8,364	31
12.11	3,730	105	+ 2.90%	17,044	63
12.10	3,625	70	- 1.89%	23,637	87
12.09	3,695	35	- 0.94%	16,599	61
12.08	3,730	0	0.00%	22,361	83
12.05	3,730	0	0.00%	48,881	181
12.04	3,730	55	- 1.45%	26,013	97
12.03	3,785	90	- 2.32%	67,258	260
12.02	3,875	185	+ 5.01%	397,706	1,551
12.01	3,690	170	+ 4.83%	99,106	370