일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,000	70	- 2.28%	54,340	162
06.04	3,070	15	+ 0.49%	51,891	159
06.02	3,055	135	- 4.23%	76,446	233
06.01	3,190	120	- 3.63%	95,458	304
05.29	3,310	150	- 4.34%	98,117	325
05.28	3,460	30	- 0.86%	76,405	260
05.27	3,490	245	- 6.56%	112,501	402
05.26	3,735	30	+ 0.81%	116,365	439
05.22	3,705	205	+ 5.86%	96,180	354
05.21	3,500	20	+ 0.58%	35,854	126