일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,555	15	- 0.58%	15,482	40
08.07	2,570	40	- 1.53%	30,703	81
08.06	2,610	35	- 1.32%	7,338	19
08.05	2,645	105	+ 4.13%	15,925	41
08.04	2,540	45	- 1.74%	15,229	39
08.01	2,585	25	- 0.96%	23,627	60
07.31	2,610	65	- 2.43%	33,177	86
07.30	2,675	30	+ 1.13%	9,013	24
07.29	2,645	5	+ 0.19%	10,566	28
07.28	2,640	25	- 0.94%	16,412	44