일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,550	20	- 0.78%	68,011	171
03.25	2,570	50	- 1.91%	44,156	114
03.24	2,620	20	- 0.76%	64,769	167
03.23	2,640	60	- 2.22%	43,331	113
03.20	2,700	20	- 0.74%	23,710	64
03.19	2,720	20	- 0.73%	50,244	134
03.18	2,740	5	+ 0.18%	31,799	87
03.17	2,735	50	+ 1.86%	45,839	124
03.16	2,685	15	- 0.56%	31,531	84
03.13	2,700	20	- 0.74%	48,749	128