일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,740	70	+ 2.62%	112,289	308
02.09	2,670	25	+ 0.95%	31,510	85
02.06	2,645	80	- 2.94%	40,253	106
02.05	2,725	5	- 0.18%	39,161	108
02.04	2,730	10	- 0.37%	57,382	156
02.03	2,740	80	+ 3.01%	57,460	157
02.02	2,660	75	- 2.74%	50,578	136
01.30	2,735	80	- 2.84%	97,122	268
01.29	2,815	30	- 1.05%	73,036	205
01.28	2,845	30	+ 1.07%	73,263	210