일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,535	115	- 4.34%	68,985	176
06.09	2,650	45	+ 1.73%	16,871	45
06.08	2,605	80	- 2.98%	41,288	108
06.05	2,685	65	- 2.36%	31,053	84
06.04	2,750	25	- 0.90%	23,542	65
06.02	2,775	10	- 0.36%	37,110	101
06.01	2,785	115	- 3.97%	86,174	242
05.29	2,900	40	- 1.36%	43,019	123
05.28	2,940	75	+ 2.62%	63,655	182
05.27	2,865	65	+ 2.32%	55,814	158