일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,225	5	- 0.22%	26,825	60
10.24	2,230	10	- 0.45%	17,683	40
10.23	2,240	40	- 1.75%	20,655	46
10.22	2,280	10	- 0.44%	27,277	61
10.21	2,290	25	- 1.08%	16,517	38
10.20	2,315	10	- 0.43%	11,317	26
10.17	2,325	5	+ 0.22%	14,097	33
10.16	2,320	10	+ 0.43%	12,361	29
10.15	2,310	0	0.00%	16,010	37
10.14	2,310	25	- 1.07%	11,300	26