일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,380	45	- 1.86%	18,849	45
08.22	2,425	90	+ 3.85%	12,102	29
08.21	2,335	145	- 5.85%	63,184	151
08.20	2,480	95	+ 3.98%	26,123	63
08.19	2,385	35	- 1.45%	43,885	105
08.18	2,420	20	+ 0.83%	57,477	140
08.14	2,400	60	- 2.44%	28,210	68
08.13	2,460	10	+ 0.41%	22,533	55
08.12	2,450	100	- 3.92%	228,813	546
08.11	2,550	5	- 0.20%	11,734	30