일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,665	50	- 1.84%	29,023	78
07.24	2,715	30	- 1.09%	24,340	67
07.23	2,745	15	+ 0.55%	18,390	50
07.22	2,730	40	- 1.44%	29,719	81
07.21	2,770	10	- 0.36%	10,758	30
07.18	2,780	55	- 1.94%	15,850	44
07.17	2,835	15	+ 0.53%	14,927	42
07.16	2,820	15	- 0.53%	34,761	98
07.15	2,835	35	+ 1.25%	82,540	235
07.14	2,800	110	+ 4.09%	91,468	254