일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	2,355	65	+ 2.84%	25,907	61
11.07	2,290	35	+ 1.55%	17,727	40
11.06	2,255	20	- 0.88%	17,196	39
11.05	2,275	40	+ 1.79%	36,729	82
11.04	2,235	25	- 1.11%	18,996	43
11.03	2,260	25	- 1.09%	54,281	122
10.31	2,285	25	+ 1.11%	22,407	51
10.30	2,260	35	- 1.53%	24,647	56
10.29	2,295	50	+ 2.23%	35,025	79
10.28	2,245	20	+ 0.90%	14,228	32