일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,100	40	- 1.87%	13,776	29
09.17	2,140	20	+ 0.94%	5,705	12
09.16	2,120	10	- 0.47%	16,020	33
09.15	2,130	30	- 1.39%	15,808	34
09.14	2,160	40	- 1.82%	5,013	11
09.11	2,200	30	- 1.35%	13,021	29
09.10	2,230	0	0.00%	6,267	14
09.09	2,230	5	+ 0.23%	7,922	18
09.08	2,225	15	- 0.67%	7,577	17
09.07	2,240	5	- 0.22%	7,310	16