일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,365	105	+ 4.65%	202,308	495
06.23	2,260	155	- 6.42%	34,465	79
06.22	2,415	115	- 4.55%	52,146	127
06.19	2,530	155	- 5.77%	75,385	193
06.18	2,685	105	+ 4.07%	124,870	339
06.17	2,580	35	+ 1.38%	9,972	25
06.16	2,545	0	0.00%	9,286	24
06.15	2,545	25	- 0.97%	17,527	45
06.12	2,570	20	+ 0.78%	16,618	43
06.11	2,550	15	+ 0.59%	10,164	26