일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,170	415	+ 15.06%	401,868	1,217
04.28	2,755	65	+ 2.42%	63,030	170
04.27	2,690	15	- 0.56%	36,088	98
04.24	2,705	45	+ 1.69%	47,220	126
04.23	2,660	45	- 1.66%	38,398	103
04.22	2,705	65	- 2.35%	44,116	120
04.21	2,770	0	0.00%	39,134	108
04.20	2,770	40	- 1.42%	31,143	87
04.17	2,810	25	+ 0.90%	29,009	80
04.16	2,785	40	+ 1.46%	52,184	143