일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,340	5	- 0.21%	3,569	8
08.05	2,345	20	+ 0.86%	7,223	17
08.04	2,325	10	+ 0.43%	15,727	35
08.03	2,315	30	+ 1.31%	2,066	5
07.31	2,285	35	+ 1.56%	6,939	16
07.30	2,250	90	- 3.85%	8,482	19
07.29	2,340	20	- 0.85%	24,652	55
07.28	2,360	45	+ 1.94%	13,667	31
07.27	2,315	90	- 3.74%	6,272	15
07.24	2,405	15	+ 0.63%	7,494	18