일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,010	70	+ 2.38%	167,017	505
02.24	2,940	10	+ 0.34%	44,079	128
02.23	2,930	35	+ 1.21%	109,097	319
02.20	2,895	0	0.00%	60,645	174
02.19	2,895	60	+ 2.12%	75,084	215
02.13	2,835	15	+ 0.53%	41,271	117
02.12	2,820	15	+ 0.54%	44,743	126
02.11	2,805	65	+ 2.37%	46,021	129
02.10	2,740	70	+ 2.62%	112,289	308
02.09	2,670	25	+ 0.95%	31,510	85