일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,690	5	+ 0.19%	10,134	27
07.10	2,685	5	+ 0.19%	13,858	37
07.09	2,680	30	- 1.11%	10,204	27
07.08	2,710	20	- 0.73%	8,664	23
07.07	2,730	10	+ 0.37%	18,992	52
07.04	2,720	10	+ 0.37%	15,028	41
07.03	2,710	5	+ 0.19%	19,818	54
07.02	2,705	45	+ 1.69%	40,121	107
07.01	2,660	90	+ 3.50%	340,360	927
06.30	2,570	50	- 1.91%	23,704	62