일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,400	5	- 0.21%	11,566	27
07.07	2,405	25	- 1.03%	11,303	27
07.06	2,430	40	- 1.62%	9,358	23
07.03	2,470	70	+ 2.92%	20,673	50
07.02	2,400	55	- 2.24%	17,841	42
07.01	2,455	70	+ 2.94%	8,491	20
06.30	2,385	40	+ 1.71%	12,906	30
06.29	2,345	75	+ 3.30%	29,490	68
06.26	2,270	10	+ 0.44%	38,004	83
06.25	2,260	105	- 4.44%	51,963	118