일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,335	20	- 0.85%	38,356	87
08.20	2,355	10	- 0.42%	16,010	37
08.19	2,365	50	- 2.07%	3,164	7
08.18	2,415	35	- 1.43%	35,768	87
08.14	2,450	50	+ 2.08%	14,994	36
08.13	2,400	5	+ 0.21%	9,406	22
08.12	2,395	15	+ 0.63%	7,353	18
08.11	2,380	10	+ 0.42%	5,249	13
08.10	2,370	5	+ 0.21%	14,817	35
08.07	2,365	25	+ 1.07%	5,401	12