일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,700	20	- 0.74%	48,749	128
03.12	2,720	20	+ 0.74%	16,687	45
03.11	2,700	40	+ 1.50%	48,334	130
03.10	2,660	205	+ 8.35%	78,486	206
03.09	2,455	395	- 13.86%	102,737	263
03.06	2,850	35	+ 1.24%	35,386	98
03.05	2,815	125	+ 4.65%	84,014	236
03.04	2,690	230	- 7.88%	157,801	429
03.03	2,920	70	- 2.34%	111,469	325
02.27	2,990	50	+ 1.70%	127,745	382