일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,405	5	+ 0.21%	14,580	35
11.21	2,400	25	- 1.03%	7,172	17
11.20	2,425	35	+ 1.46%	11,971	29
11.19	2,390	45	+ 1.92%	16,794	40
11.18	2,345	20	+ 0.86%	25,287	60
11.17	2,325	25	+ 1.09%	57,296	135
11.14	2,300	40	- 1.71%	23,855	55
11.13	2,340	20	- 0.85%	14,742	35
11.12	2,360	15	+ 0.64%	7,510	18
11.11	2,345	10	- 0.43%	18,380	43