일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,175	0	0.00%	3,106	7
10.06	2,175	60	+ 2.84%	22,518	49
10.02	2,115	50	- 2.31%	16,667	35
10.01	2,165	15	+ 0.70%	11,997	26
09.30	2,150	30	- 1.38%	41,292	87
09.29	2,180	25	- 1.13%	24,403	53
09.28	2,205	65	+ 3.04%	379,921	880
09.23	2,140	10	+ 0.47%	7,323	15
09.22	2,130	10	+ 0.47%	7,299	16
09.21	2,120	20	+ 0.95%	4,098	9