일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,390	85	+ 3.69%	21,782	51
07.22	2,305	15	+ 0.66%	8,871	20
07.21	2,290	35	+ 1.55%	11,593	26
07.20	2,255	90	- 3.84%	18,628	41
07.16	2,345	70	- 2.90%	14,065	33
07.15	2,415	15	- 0.62%	16,617	40
07.14	2,430	0	0.00%	12,137	29
07.13	2,430	45	- 1.82%	10,682	26
07.10	2,475	135	+ 5.77%	48,883	120
07.09	2,340	60	- 2.50%	15,331	35