일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,610	40	- 1.51%	27,415	71
04.08	2,650	35	+ 1.34%	46,083	122
04.07	2,615	15	+ 0.58%	38,876	101
04.06	2,600	30	- 1.14%	28,802	75
04.03	2,630	115	+ 4.57%	49,942	129
04.02	2,515	50	- 1.95%	61,544	156
04.01	2,565	150	+ 6.21%	58,938	149
03.31	2,415	15	- 0.62%	61,280	146
03.30	2,430	110	- 4.33%	83,415	202
03.27	2,540	10	- 0.39%	70,450	174