일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,785	115	- 3.97%	86,174	242
05.29	2,900	40	- 1.36%	43,019	123
05.28	2,940	75	+ 2.62%	63,655	182
05.27	2,865	65	+ 2.32%	55,814	158
05.26	2,800	50	+ 1.82%	61,287	170
05.22	2,750	70	+ 2.61%	50,765	137
05.21	2,680	100	+ 3.88%	65,776	176
05.20	2,580	100	- 3.73%	98,064	255
05.19	2,680	40	- 1.47%	59,375	160
05.18	2,720	5	+ 0.18%	52,964	145