일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,000	15	- 0.74%	5,875	12
10.21	2,015	33	+ 1.67%	15,591	32
10.20	1,982	38	- 1.88%	9,932	20
10.19	2,020	10	+ 0.50%	7,128	14
10.16	2,010	11	+ 0.55%	13,571	27
10.15	1,999	61	- 2.96%	19,414	39
10.14	2,060	40	- 1.91%	23,497	49
10.13	2,100	30	- 1.41%	11,100	23
10.12	2,130	50	- 2.29%	7,056	15
10.08	2,180	5	+ 0.23%	3,434	7