일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,795	120	- 4.12%	92,647	259
05.08	2,915	35	- 1.19%	42,150	124
05.07	2,950	45	- 1.50%	67,241	199
05.06	2,995	120	- 3.85%	175,891	524
05.04	3,115	180	- 5.46%	182,035	560
04.30	3,295	125	+ 3.94%	666,379	2,258
04.29	3,170	415	+ 15.06%	401,868	1,217
04.28	2,755	65	+ 2.42%	63,030	170
04.27	2,690	15	- 0.56%	36,088	98
04.24	2,705	45	+ 1.69%	47,220	126