일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,400	5	- 0.21%	9,750	23
09.19	2,405	30	+ 1.26%	8,470	20
09.18	2,375	0	0.00%	7,078	17
09.17	2,375	50	- 2.06%	6,282	15
09.16	2,425	45	- 1.82%	25,097	61
09.15	2,470	20	+ 0.82%	19,675	48
09.12	2,450	0	0.00%	7,076	17
09.11	2,450	30	+ 1.24%	7,473	18
09.10	2,420	35	+ 1.47%	14,903	36
09.09	2,385	35	+ 1.49%	21,568	51