일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,405	35	- 1.43%	26,111	63
12.24	2,440	5	+ 0.21%	10,859	26
12.23	2,435	15	+ 0.62%	16,257	39
12.22	2,420	30	- 1.22%	8,961	22
12.19	2,450	45	+ 1.87%	31,144	76
12.18	2,405	45	- 1.84%	6,274	15
12.17	2,450	50	+ 2.08%	43,304	106
12.16	2,400	30	- 1.24%	5,876	14
12.15	2,430	25	+ 1.04%	6,454	16
12.12	2,405	0	0.00%	10,954	26