일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,660	45	- 1.66%	38,398	103
04.22	2,705	65	- 2.35%	44,116	120
04.21	2,770	0	0.00%	39,134	108
04.20	2,770	40	- 1.42%	31,143	87
04.17	2,810	25	+ 0.90%	29,009	80
04.16	2,785	40	+ 1.46%	52,184	143
04.15	2,745	55	+ 2.05%	32,331	88
04.14	2,690	15	- 0.56%	45,748	123
04.13	2,705	5	- 0.19%	31,264	84
04.10	2,710	100	+ 3.83%	68,851	182