일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,350	20	- 0.84%	24,186	57
09.05	2,370	15	- 0.63%	17,889	42
09.04	2,385	15	+ 0.63%	2,791	7
09.03	2,370	30	+ 1.28%	6,356	15
09.02	2,340	5	- 0.21%	13,465	32
09.01	2,345	25	- 1.06%	18,659	44
08.29	2,370	60	- 2.47%	10,973	26
08.28	2,430	30	- 1.22%	9,766	24
08.27	2,460	115	+ 4.90%	16,241	39
08.26	2,345	35	- 1.47%	14,275	34