일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,750	105	+ 3.97%	147,091	400
01.09	2,645	65	+ 2.52%	105,981	277
01.08	2,580	145	- 5.32%	222,740	577
01.07	2,725	210	+ 8.35%	1,750,367	4,971
01.06	2,515	45	+ 1.82%	21,873	54
01.05	2,470	20	+ 0.82%	40,129	100
01.02	2,450	10	- 0.41%	24,798	61
12.30	2,460	25	+ 1.03%	14,039	34
12.29	2,435	30	+ 1.25%	13,276	32
12.26	2,405	35	- 1.43%	26,111	63